AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PLUMEPlume	$0.01354	$0.01409	$0.01339	$92.34万	$9,437.09万	-0.15%
399	CChainbase	$0.0763	$0.0794	$0.0743	$28.56万	$1,217.72万	1.87%
503	DYDXdYdX	$0.09736	$0.09987	$0.09598	$16.99万	$8,326.38万	1.09%
63	WLFIWorld Liberty Financial	$0.0462	$0.0479	$0.046	$450.08万	$14.81亿	-2.74%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
417	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$26.22万	—	0.27%
440	YFIyearn.finance	$1995	$2,030.00	$1,981.00	$22.75万	$7,209.24万	0.20%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,078.15万	$4,118.84万	-0.01%
643	COOKIECookie DAO	$0.00891	$0.00905	$0.00838	$7.24万	$712.63万	6.20%
184	HAEDALHaedal Protocol	$0.02647	$0.02744	$0.0259	$84.17万	$516.22万	-2.72%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
363	APEApeCoin	$0.1081	$0.1125	$0.1066	$32.39万	$282.91万	-2.00%
163	PENDLEPendle	$1.648	$1.72	$1.64	$99.30万	$2.94亿	-0.90%
15	HYPEHyperliquid	$79.27	$79.68	$76.85	$4,055.24万	$187.40亿	2.11%
398	GGravity (by Galxe)	$0.00311	$0.00318	$0.00305	$28.80万	$2,272.59万	-0.32%
495	EULEuler	$1.003	$1.05	$0.998	$17.75万	$2,479.90万	-1.18%
558	CHRChromia	$0.01534	$0.01571	$0.01503	$13.14万	$1,490.26万	1.39%
329	ZBTZEROBASE	$0.0633	$0.065	$0.063	$36.96万	$2,095.16万	-0.63%
102	ICPInternet Computer	$2.434	$2.50	$2.40	$202.57万	$13.81亿	0.79%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%