Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 14:20:03

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$491.85万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PLUMEPlume	$0.01306	$0.01355	$0.01298	$73.62万	$8,904.73万	-2.90%
533	CChainbase	$0.0733	$0.0761	$0.0718	$10.38万	$1,160.11万	-3.04%
418	DYDXdYdX	$0.09349	$0.09745	$0.09288	$18.84万	$7,916.57万	-3.78%
74	WLFIWorld Liberty Financial	$0.046	$0.0473	$0.046	$203.04万	$14.65亿	-0.65%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
489	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.92万	—	-2.67%
349	YFIyearn.finance	$2010	$2,039.00	$1,988.00	$27.47万	$7,201.18万	0.85%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
423	COOKIECookie DAO	$0.00891	$0.00937	$0.00881	$18.59万	$719.43万	0.23%
142	HAEDALHaedal Protocol	$0.02522	$0.02746	$0.02483	$87.41万	$486.26万	-4.54%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
403	APEApeCoin	$0.1064	$0.1088	$0.105	$20.85万	$282.70万	-1.12%
182	PENDLEPendle	$1.626	$1.65	$1.62	$69.94万	$2.83亿	-1.10%
13	HYPEHyperliquid	$77.49	$79.47	$76.84	$1,900.68万	$185.27亿	-2.43%
323	GGravity (by Galxe)	$0.00304	$0.00311	$0.00302	$30.87万	$2,188.56万	-1.94%
471	EULEuler	$0.969	$1.00	$0.963	$14.54万	$2,326.43万	-3.10%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-3.74%
292	ZBTZEROBASE	$0.0606	$0.0634	$0.06	$36.92万	$1,969.82万	-3.96%
92	ICPInternet Computer	$2.42	$2.46	$2.40	$156.81万	$13.45亿	-0.41%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%