Circle Internet Group (bStocks

CRCLB · 美元计价

$67.28

-0.37% ≈ ￥444.048 (-$0.25)

更新于 2026-11-08 14:55:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.53

24H 成交量$251.29万

流通市值$1.47亿

24H 涨跌额(-$0.25)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	PLUMEPlume	$0.01299	$0.01355	$0.01298	$73.67万	$8,904.73万	-3.71%
535	CChainbase	$0.0737	$0.0761	$0.0718	$10.28万	$1,160.11万	-2.90%
415	DYDXdYdX	$0.0929	$0.09745	$0.09288	$19.64万	$7,916.57万	-4.51%
75	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.10万	$14.65亿	-0.43%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
491	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.77万	—	-2.67%
350	YFIyearn.finance	$2010	$2,039.00	$1,990.00	$27.10万	$7,201.18万	0.60%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
435	COOKIECookie DAO	$0.00888	$0.00937	$0.00881	$17.64万	$719.43万	-1.77%
142	HAEDALHaedal Protocol	$0.02526	$0.02746	$0.02483	$87.49万	$486.26万	-3.63%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
406	APEApeCoin	$0.1057	$0.1088	$0.105	$20.52万	$282.70万	-2.31%
156	PENDLEPendle	$1.62	$1.65	$1.61	$79.84万	$2.83亿	-1.46%
13	HYPEHyperliquid	$77.32	$79.28	$76.84	$1,886.81万	$185.27亿	-2.37%
326	GGravity (by Galxe)	$0.00302	$0.00311	$0.00302	$30.00万	$2,188.56万	-2.89%
472	EULEuler	$0.965	$1.00	$0.963	$14.55万	$2,326.43万	-3.50%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-4.05%
290	ZBTZEROBASE	$0.0605	$0.0634	$0.06	$36.99万	$1,969.82万	-4.57%
92	ICPInternet Computer	$2.411	$2.46	$2.40	$156.99万	$13.45亿	-1.31%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%