CYPHB
CYPHB · 美元计价
$2.8
-0.36%
≈ ￥18.48
(-$0.01)
更新于 2026-11-08 14:15:02
24H 最高$2.84
24H 最低$2.79
今日开盘$2.81
24H 成交量$1.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PLUMEPlume
|
$0.01304 | $0.01355 | $0.01298 | $73.59万 | $8,904.73万 | -3.19% |
| 532 |
CChainbase
|
$0.0733 | $0.0761 | $0.0718 | $10.49万 | $1,160.11万 | -3.43% |
| 418 |
DYDXdYdX
|
$0.09346 | $0.09745 | $0.09288 | $18.85万 | $7,916.57万 | -3.90% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $201.69万 | $14.65亿 | -0.43% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.94万 | — | -2.67% |
| 348 |
YFIyearn.finance
|
$2009 | $2,039.00 | $1,988.00 | $27.33万 | $7,201.18万 | 0.80% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.41万 | $4,118.50万 | 0.01% |
| 424 |
COOKIECookie DAO
|
$0.00885 | $0.00937 | $0.00881 | $18.45万 | $719.43万 | -0.45% |
| 142 |
HAEDALHaedal Protocol
|
$0.0252 | $0.02746 | $0.02483 | $87.46万 | $486.26万 | -4.83% |
| 321 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 400 |
APEApeCoin
|
$0.1061 | $0.1088 | $0.105 | $21.20万 | $282.70万 | -1.58% |
| 181 |
PENDLEPendle
|
$1.624 | $1.65 | $1.62 | $69.65万 | $2.83亿 | -1.40% |
| 13 |
HYPEHyperliquid
|
$77.34 | $79.50 | $76.84 | $1,899.82万 | $185.27亿 | -2.63% |
| 320 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $31.20万 | $2,188.56万 | -2.25% |
| 471 |
EULEuler
|
$0.97 | $1.00 | $0.963 | $14.54万 | $2,326.43万 | -3.00% |
| 596 |
CHRChromia
|
$0.01469 | $0.01534 | $0.01462 | $5.47万 | $1,433.62万 | -3.74% |
| 292 |
ZBTZEROBASE
|
$0.0607 | $0.0634 | $0.06 | $36.88万 | $1,969.82万 | -3.80% |
| 92 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $157.45万 | $13.45亿 | -0.74% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
相关站点
共 40 个
波场 - 币种排行
Ripple USD - 比特币行情
Celestia - 数字货币市值
First Digital - 数字货币市值
Official Trump - 比特币行情
瑞波币 - 比特币行情
Mitosis - 加密货币行情
Midnight - 比特币行情
Starknet - 比特币行情
Quant - 比特币
Ether.fi - 以太坊ETH价格
Meteora - BTC行情
COCOS - 币种排行
ONEchain - 比特币行情
Vanar - 比特币
牛来 - 币种排行
Quant - 比特币
MegaETH - 币种排行
Secret - 币种排行
Solana - 币种排行
Huma Finance - 数字货币市值
BFUSD - 比特币
Quant - 比特币行情
Internet - BTC行情
Hamster Kombat - BTC行情
Solana - 加密货币行情
Chainlink - BTC行情
JUST - 以太坊ETH价格
JUST - 以太坊ETH价格
Artificial - 以太坊ETH价格
CYBER - 加密货币行情
以太坊 - 比特币行情
Bera USD - 币种排行
BEAMX - 数字货币市值
Aster - 比特币行情
Ondo - 以太坊ETH价格
RNDR - 比特币行情
Hamster Kombat - 数字货币市值
JUST - 以太坊ETH价格
Bittensor - 比特币