量子链
QTUM · 美元计价
$0.709
-2.88%
≈ ￥4.6794
(-$0.02)
更新于 2026-11-08 15:05:01
24H 最高$0.734
24H 最低$0.708
今日开盘$0.73
24H 成交量$3.16万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PLUMEPlume
|
$0.01301 | $0.01355 | $0.01298 | $73.79万 | $8,904.73万 | -3.63% |
| 518 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.21万 | $1,160.11万 | -2.90% |
| 415 |
DYDXdYdX
|
$0.09297 | $0.09745 | $0.09288 | $19.63万 | $7,916.57万 | -4.31% |
| 75 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $203.49万 | $14.65亿 | -0.43% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.71万 | — | -2.93% |
| 350 |
YFIyearn.finance
|
$2014 | $2,039.00 | $1,990.00 | $27.22万 | $7,201.18万 | 0.60% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 435 |
COOKIECookie DAO
|
$0.00889 | $0.00937 | $0.00881 | $17.70万 | $719.43万 | -1.11% |
| 142 |
HAEDALHaedal Protocol
|
$0.02526 | $0.02746 | $0.02483 | $87.54万 | $486.26万 | -3.85% |
| 320 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
APEApeCoin
|
$0.106 | $0.1088 | $0.105 | $20.40万 | $282.70万 | -2.12% |
| 154 |
PENDLEPendle
|
$1.623 | $1.65 | $1.61 | $80.13万 | $2.83亿 | -1.22% |
| 13 |
HYPEHyperliquid
|
$77.24 | $79.28 | $76.84 | $1,893.52万 | $185.27亿 | -2.31% |
| 332 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00302 | $29.46万 | $2,188.56万 | -2.89% |
| 472 |
EULEuler
|
$0.966 | $1.00 | $0.963 | $14.59万 | $2,326.43万 | -3.40% |
| 596 |
CHRChromia
|
$0.01463 | $0.01532 | $0.01462 | $5.44万 | $1,433.62万 | -4.38% |
| 290 |
ZBTZEROBASE
|
$0.0605 | $0.0634 | $0.06 | $37.02万 | $1,969.82万 | -4.57% |
| 91 |
ICPInternet Computer
|
$2.413 | $2.46 | $2.40 | $157.20万 | $13.45亿 | -1.35% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
相关站点
共 40 个
MegaETH - 币种排行
牛来 - 以太坊ETH价格
NFP - 加密货币行情
Vanar - 加密货币行情
World Liberty - 加密货币行情
WBETH - 加密货币行情
瑞波币 - 比特币
Ondo - 以太坊ETH价格
Hashflow - 加密货币行情
Bera USD - BTC行情
Reserve Rights - 币种排行
狗币 - 比特币
Midnight - BTC行情
StraitsX XUSD - 币种排行
Mitosis - BTC行情
Bera USD - BTC行情
Bittensor - 比特币
Tokamak - 数字货币市值
Pepe - 加密货币行情
Reserve Rights - 币种排行
Filecoin - BTC行情
应用链 - 加密货币行情
Meteora - 币种排行
艾达币 - 比特币
Internet - 加密货币行情
Sign - 以太坊ETH价格
Solana - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 数字货币市值
DODO - 以太坊ETH价格
POLY - 币种排行
大零币 - 数字货币市值
Plasma - 加密货币行情
Bubblemaps - BTC行情
Ether.fi - 币种排行
USD1 - BTC行情
Hedera - 比特币行情
Artificial - 以太坊ETH价格
POLY - 以太坊ETH价格
QQQB - 比特币