Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	PLUMEPlume	$0.01355	$0.01409	$0.01339	$92.66万	$9,437.09万	-0.51%
398	CChainbase	$0.0762	$0.0794	$0.0743	$28.75万	$1,217.72万	2.01%
502	DYDXdYdX	$0.09731	$0.09987	$0.09598	$17.09万	$8,326.38万	0.76%
62	WLFIWorld Liberty Financial	$0.0463	$0.0479	$0.046	$471.18万	$14.81亿	-3.14%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
412	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.73万	—	0.00%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.80万	$7,209.24万	-0.10%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,158.26万	$4,118.84万	-0.01%
644	COOKIECookie DAO	$0.00892	$0.00905	$0.00838	$7.25万	$712.63万	6.32%
185	HAEDALHaedal Protocol	$0.02677	$0.02744	$0.0259	$83.23万	$516.22万	-1.98%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.88万	$282.91万	-2.62%
163	PENDLEPendle	$1.647	$1.72	$1.64	$99.85万	$2.94亿	-1.20%
15	HYPEHyperliquid	$79.2	$79.68	$76.85	$4,157.04万	$187.40亿	1.75%
399	GGravity (by Galxe)	$0.0031	$0.00318	$0.00305	$28.62万	$2,272.59万	-0.64%
493	EULEuler	$1.003	$1.05	$0.998	$17.82万	$2,479.90万	-0.60%
552	CHRChromia	$0.01535	$0.01571	$0.01503	$13.44万	$1,490.26万	0.59%
320	ZBTZEROBASE	$0.0633	$0.065	$0.063	$38.04万	$2,095.16万	-0.94%
102	ICPInternet Computer	$2.431	$2.50	$2.40	$203.56万	$13.81亿	0.54%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%