UVXYB

UVXYB · 美元计价

$22.77

1.07% ≈ ￥150.282 ($0.24)

更新于 2026-11-08 14:15:02

24H 最高$22.83

24H 最低$22.49

今日开盘$22.53

24H 成交量$2.14万

流通市值—

24H 涨跌额($0.24)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PLUMEPlume	$0.01304	$0.01355	$0.01298	$73.59万	$8,904.73万	-3.19%
532	CChainbase	$0.0733	$0.0761	$0.0718	$10.49万	$1,160.11万	-3.43%
418	DYDXdYdX	$0.09346	$0.09745	$0.09288	$18.85万	$7,916.57万	-3.90%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.69万	$14.65亿	-0.43%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.94万	—	-2.67%
348	YFIyearn.finance	$2009	$2,039.00	$1,988.00	$27.33万	$7,201.18万	0.80%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
424	COOKIECookie DAO	$0.00885	$0.00937	$0.00881	$18.45万	$719.43万	-0.45%
142	HAEDALHaedal Protocol	$0.0252	$0.02746	$0.02483	$87.46万	$486.26万	-4.83%
321	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
400	APEApeCoin	$0.1061	$0.1088	$0.105	$21.20万	$282.70万	-1.58%
181	PENDLEPendle	$1.624	$1.65	$1.62	$69.65万	$2.83亿	-1.40%
13	HYPEHyperliquid	$77.34	$79.50	$76.84	$1,899.82万	$185.27亿	-2.63%
320	GGravity (by Galxe)	$0.00304	$0.00311	$0.00302	$31.20万	$2,188.56万	-2.25%
471	EULEuler	$0.97	$1.00	$0.963	$14.54万	$2,326.43万	-3.00%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-3.74%
292	ZBTZEROBASE	$0.0607	$0.0634	$0.06	$36.88万	$1,969.82万	-3.80%
92	ICPInternet Computer	$2.415	$2.46	$2.40	$157.45万	$13.45亿	-0.74%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%